Nvidia - قیمت سهام

قیمت سهام

887.18

تغییر روزانه

39.50 4.66%

ماهیانه

1.82%

سالیانه

204.34%

Q2 پیش بینی

854.47

Feedback

	قیمت	Chg	روز	سال	تاریخ
Jentech Precision	925.00	-7.00	-0.75%	96.81%	2024-05-03
Tongwei	21.91	0.21	0.97%	-43.25%	2024-05-06
Will Semiconductor	103.49	1.89	1.86%	13.39%	2024-05-06
GigaDevice Semiconductor	81.94	3.19	4.05%	-21.33%	2024-05-06
Tsec	27.35	-0.15	-0.55%	-26.48%	2024-05-03
Hygon Information Technology	79.24	-0.01	-0.01%	-10.62%	2024-05-06
Trina Solar	21.40	0.12	0.56%	-53.33%	2024-05-06
Semiconductor Manufacturing International	42.56	0.65	1.55%	-28.39%	2024-05-06
Xinyi Solar	5.76	0.09	1.59%	-30.01%	2024-05-06
Apple	183.12	12.77	7.50%	5.54%	2024-05-06
Analog Devices	201.00	3.97	2.03%	8.93%	2024-05-06
Applied Materials	208.93	6.45	3.26%	80.50%	2024-05-06
Ambarella	47.86	0.97	2.07%	-25.22%	2024-05-03
Advanced Micro Devices	155.61	5.10	3.39%	63.73%	2024-05-06
Arista Networks	278.66	4.19	1.52%	101.83%	2024-05-06
ARM Holdings	106.88	11.31	11.83%	68.08%	2024-05-06
ASML Holding	842.70	6.80	0.81%	42.52%	2024-05-06
Broadcom	1,310.32	32.30	2.59%	108.30%	2024-05-06
Cadence Design Systems	285.10	3.55	1.26%	39.05%	2024-05-06
Cirrus Logic	88.49	2.58	3.00%	7.48%	2024-05-03
Cisco Systems	47.12	-0.11	-0.23%	1.68%	2024-05-06
Diodes	72.79	-0.13	-0.18%	-12.64%	2024-05-03
IBM	168.56	2.90	1.75%	36.60%	2024-05-06
Coherent	56.51	1.15	2.08%	79.91%	2024-05-03
Intel	30.89	0.31	1.01%	0.39%	2024-05-06
Juniper Networks	34.77	-0.08	-0.23%	22.30%	2024-05-06
KLA-Tencor	717.87	21.41	3.07%	87.18%	2024-05-06
Lam Research	906.99	32.28	3.69%	72.17%	2024-05-06
Lattice Semiconductor	70.92	1.06	1.52%	-13.01%	2024-05-03
Microchip Technology	93.73	2.44	2.67%	23.28%	2024-05-06
Monolithic Power Systems	732.48	25.40	3.59%	74.97%	2024-05-06
Marvell Technology	69.80	1.30	1.90%	77.43%	2024-05-06
Microsoft	413.68	7.09	1.74%	34.03%	2024-05-06
MACOM Technology Solutions	102.87	3.89	3.93%	87.55%	2024-05-03
Micron Technology	120.21	3.92	3.54%	97.49%	2024-05-06
MaxLinear	19.99	0.72	3.74%	-16.18%	2024-05-06
NetApp	107.85	3.28	3.13%	68.51%	2024-05-06
Nvidia	887.18	39.50	4.66%	204.34%	2024-05-06
Nova Measuring Instruments	67,120.00	920.00	1.39%	96.83%	2024-05-06
NXP Semiconductors	259.50	1.75	0.68%	58.43%	2024-05-06
Qualcomm	181.90	11.20	6.66%	67.94%	2024-05-06
Qorvo	96.16	0.26	0.27%	2.11%	2024-05-06
Rambus	56.03	1.78	3.28%	19.90%	2024-05-03
Solaredge Technologies	60.04	-0.31	-0.51%	-79.42%	2024-05-06
Silicon Motion Technology	73.05	0.58	0.80%	18.51%	2024-05-01
Silicon Laboratories	122.38	1.36	1.12%	-9.51%	2024-05-03
Semtech	39.01	0.33	0.85%	115.64%	2024-05-03
Synopsys	545.35	8.63	1.61%	48.75%	2024-05-06
STMicroelectronics	37.46	0.33	0.88%	-3.24%	2024-05-06
STMicroelectronics	37.46	0.26	0.69%	-3.24%	2024-05-06
STMicroelectronics	40.27	0.20	0.49%	-5.86%	2024-05-06
Seagate Technology	89.85	2.42	2.76%	59.62%	2024-05-06
Skyworks Solutions	91.71	1.43	1.58%	-10.21%	2024-05-06
Synaptics	90.31	0.68	0.76%	21.43%	2024-05-03
Tower Semiconductor	12,350.00	150.00	1.23%	-21.54%	2024-05-06
Texas Instruments	181.67	3.34	1.90%	10.63%	2024-05-06
Vishay Intertechnology	23.12	0.35	1.53%	7.52%	2024-05-06
Western Digital	72.53	1.73	2.45%	112.20%	2024-05-06
Xiaomi	18.04	-0.14	-0.77%	56.60%	2024-05-06