Nvidia - قیمت سهام

قیمت سهام

143.87

تغییر روزانه

-1.50 -1.03%

ماهیانه

9.04%

سالیانه

14.05%

Q2 پیش بینی

140.96

	قیمت	Chg	روز	سال	تاریخ
Jentech Precision	1,530.00	-20.00	-1.29%	51.49%	2025-06-19
Tongwei	15.23	0.25	1.67%	-27.20%	2025-06-20
Will Semiconductor	124.60	-1.72	-1.36%	19.92%	2025-06-20
GigaDevice Semiconductor	118.96	-4.25	-3.45%	25.88%	2025-06-20
Tsec	14.55	-0.60	-3.96%	-46.11%	2025-06-19
Hygon Information Technology	133.50	-0.65	-0.48%	78.24%	2025-06-20
Trina Solar	13.78	0.08	0.58%	-24.37%	2025-06-20
Semiconductor Manufacturing International	81.28	-0.37	-0.45%	66.56%	2025-06-20
Xinyi Solar	2.32	-0.05	-2.11%	-44.76%	2025-06-20
Apple	199.71	3.03	1.54%	-4.00%	2025-06-20
Analog Devices	228.44	-1.16	-0.51%	-1.07%	2025-06-20
Applied Materials	169.16	-3.73	-2.16%	-28.11%	2025-06-20
Ambarella	52.28	-0.59	-1.12%	-5.51%	2025-06-20
Advanced Micro Devices	128.76	1.91	1.51%	-20.22%	2025-06-20
Arista Networks	86.88	-3.23	-3.58%	3.09%	2025-06-20
ARM Holdings	146.05	1.33	0.92%	-16.14%	2025-06-18
ASML Holding	650.40	-2.70	-0.41%	-32.49%	2025-06-20
Broadcom	248.57	-2.53	-1.01%	49.47%	2025-06-20
Cadence Design Systems	295.21	-1.63	-0.55%	-7.27%	2025-06-20
Cirrus Logic	103.74	-0.60	-0.58%	-17.64%	2025-06-20
Cisco Systems	66.01	0.16	0.24%	39.50%	2025-06-20
Diodes	50.89	0.56	1.11%	-30.09%	2025-06-20
IBM	281.37	-1.77	-0.62%	63.12%	2025-06-20
Coherent	82.29	2.52	3.16%	15.92%	2025-06-18
Intel	21.21	-0.28	-1.30%	-31.82%	2025-06-20
Juniper Networks	36.01	0.15	0.42%	0.64%	2025-06-20
KLA-Tencor	846.81	-24.35	-2.80%	3.72%	2025-06-20
Lam Research	90.04	-2.20	-2.39%	-14.36%	2025-06-20
Lattice Semiconductor	50.25	-0.74	-1.45%	-14.19%	2025-06-20
Microchip Technology	68.63	0.61	0.90%	-24.97%	2025-06-20
Monolithic Power Systems	684.48	-8.76	-1.26%	-17.20%	2025-06-20
Marvell Technology	74.23	-0.72	-0.96%	3.16%	2025-06-20
Microsoft	478.85	-1.13	-0.24%	6.38%	2025-06-20
MACOM Technology Solutions	136.94	2.62	1.95%	29.47%	2025-06-20
Micron Technology	123.39	1.58	1.30%	-11.34%	2025-06-20
MaxLinear	13.29	0.18	1.37%	-34.08%	2025-06-20
NetApp	102.70	-0.05	-0.05%	-19.51%	2025-06-20
Nvidia	143.87	-1.50	-1.03%	14.05%	2025-06-20
Nova Measuring Instruments	81,680.00	870.00	1.08%	-6.10%	2025-06-19
NXP Semiconductors	211.45	-1.38	-0.65%	-22.12%	2025-06-18
Qualcomm	152.01	-1.65	-1.07%	-28.33%	2025-06-20
Qorvo	79.64	-0.66	-0.82%	-29.83%	2025-06-20
Rambus	59.56	-0.99	-1.64%	9.26%	2025-06-20
Solaredge Technologies	16.98	1.02	6.39%	-54.23%	2025-06-18
Silicon Motion Technology	71.49	3.08	4.50%	-14.15%	2025-06-18
Silicon Laboratories	139.81	-1.21	-0.86%	24.45%	2025-06-20
Super Micro Computer	44.41	-0.06	-0.13%	-50.94%	2025-06-20
Semtech	41.65	-0.26	-0.62%	38.19%	2025-06-20
Synopsys	471.37	-2.25	-0.48%	-22.17%	2025-06-20
STMicroelectronics	24.96	0.04	0.17%	-34.35%	2025-06-20
STMicroelectronics	24.88	-0.05	-0.18%	-34.55%	2025-06-20
STMicroelectronics	28.65	-0.37	-1.27%	-29.76%	2025-06-20
Seagate Technology	131.30	0.43	0.33%	23.86%	2025-06-18
Skyworks Solutions	71.67	0.05	0.07%	-32.60%	2025-06-20
Synaptics	62.72	-0.84	-1.32%	-30.03%	2025-06-20
Tower Semiconductor	14,150.00	360.00	2.61%	-1.53%	2025-06-19
Taiwan Semiconductor Mfg	209.49	-4.06	-1.90%	20.49%	2025-06-20
Texas Instruments	197.99	-0.45	-0.23%	1.32%	2025-06-20
Vishay Intertechnology	15.18	-0.27	-1.75%	-32.26%	2025-06-20
Western Digital	59.66	0.47	0.79%	-21.17%	2025-06-20
Xiaomi	54.05	1.00	1.89%	197.30%	2025-06-20